Aster
ASTER · 美元计价
$0.6613
-0.41%
≈ ￥4.3646
(-$0.00)
更新于 2026-11-14 01:40:05
24H 最高$0.6722
24H 最低$0.6451
今日开盘$0.664
24H 成交量$688.21万
流通市值$10.94亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 320 |
RKLBBRKLBB
|
$60.72 | $65.80 | $59.84 | $36.34万 | — | -7.37% |
| 324 |
MOVRMoonriver
|
$1.018 | $1.04 | $0.964 | $35.92万 | $1,266.05万 | 1.29% |
| 599 |
AGLDAdventure Gold
|
$0.1476 | $0.1509 | $0.1427 | $6.68万 | $1,367.57万 | -0.74% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.78 | $143.63 | $136.73 | $5,813.12万 | $7,489.20万 | -3.26% |
| 484 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0314 | $16.80万 | $969.77万 | 2.82% |
| 216 |
IOio.net
|
$0.1136 | $0.1162 | $0.1098 | $73.68万 | $4,855.46万 | -1.05% |
| 390 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 18 |
ENAEthena
|
$0.1365 | $0.1427 | $0.1317 | $3,860.07万 | $18.35亿 | -0.87% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000858 | $0.00000802 | $17.80万 | $1,764.81万 | 1.32% |
| 417 |
ARKArk
|
$0.1505 | $0.1535 | $0.144 | $23.02万 | $3,012.93万 | 0.20% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0521 | $0.0536 | $0.0501 | $46.65万 | $6,522.35万 | 0.39% |
| 496 |
AUDIOAudius
|
$0.01149 | $0.01171 | $0.01112 | $16.10万 | $1,686.83万 | -0.43% |
| 425 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $21.85万 | $184.77万 | -0.94% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 191 |
INTWBINTWB
|
$5.81 | $6.55 | $5.43 | $89.77万 | — | -10.34% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 256 |
SOLVSolv Protocol
|
$0.004395 | $0.004604 | $0.004203 | $50.62万 | $650.05万 | 1.78% |