FTX Token
FTT · 美元计价
$0.2128
-2.16%
≈ ￥1.4045
(-$0.00)
更新于 2026-11-14 02:50:02
24H 最高$0.2201
24H 最低$0.2071
今日开盘$0.2175
24H 成交量$14.14万
流通市值$2,865.49万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 345 |
RKLBBRKLBB
|
$61.32 | $65.43 | $59.84 | $33.59万 | — | -5.82% |
| 333 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.964 | $35.08万 | $1,266.05万 | 0.70% |
| 600 |
AGLDAdventure Gold
|
$0.1489 | $0.1509 | $0.1427 | $6.76万 | $1,367.57万 | 0.20% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.1 | $142.77 | $136.73 | $6,139.29万 | $7,489.20万 | -1.55% |
| 486 |
ZKPPanther Protocol
|
$0.0332 | $0.0334 | $0.0314 | $17.00万 | $969.77万 | 3.11% |
| 216 |
IOio.net
|
$0.1139 | $0.1162 | $0.1098 | $72.14万 | $4,855.46万 | -0.96% |
| 390 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 18 |
ENAEthena
|
$0.1369 | $0.1427 | $0.1317 | $3,946.56万 | $18.35亿 | -1.65% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000858 | $0.00000802 | $17.80万 | $1,764.81万 | 0.96% |
| 412 |
ARKArk
|
$0.1516 | $0.1535 | $0.144 | $23.68万 | $3,012.93万 | 0.60% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0522 | $0.0536 | $0.0501 | $47.30万 | $6,522.35万 | 0.19% |
| 490 |
AUDIOAudius
|
$0.01147 | $0.01171 | $0.01112 | $16.44万 | $1,686.83万 | -1.04% |
| 399 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $25.59万 | $184.77万 | 0.94% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 195 |
INTWBINTWB
|
$5.81 | $6.55 | $5.43 | $88.84万 | — | -9.36% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 253 |
SOLVSolv Protocol
|
$0.004392 | $0.004604 | $0.004203 | $52.63万 | $650.05万 | 1.60% |