Immutable X
IMX · 美元计价
$0.1096
-4.86%
≈ ￥0.72336
(-$0.01)
更新于 2026-11-14 03:20:02
24H 最高$0.1479
24H 最低$0.108
今日开盘$0.1152
24H 成交量$431.34万
流通市值$9,165.60万
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 342 |
RKLBBRKLBB
|
$61.67 | $65.43 | $59.84 | $34.10万 | — | -5.30% |
| 332 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.964 | $35.11万 | $1,266.05万 | -0.39% |
| 600 |
AGLDAdventure Gold
|
$0.1485 | $0.1509 | $0.1427 | $6.75万 | $1,367.57万 | -0.47% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$139.95 | $142.77 | $136.73 | $6,314.83万 | $7,489.20万 | -1.54% |
| 487 |
ZKPPanther Protocol
|
$0.0331 | $0.0334 | $0.0314 | $16.91万 | $969.77万 | 2.48% |
| 219 |
IOio.net
|
$0.1139 | $0.1162 | $0.1098 | $71.53万 | $4,855.46万 | -1.81% |
| 390 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 17 |
ENAEthena
|
$0.1374 | $0.1427 | $0.1317 | $3,943.49万 | $18.35亿 | -1.72% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000858 | $0.00000802 | $16.36万 | $1,764.81万 | 0.60% |
| 412 |
ARKArk
|
$0.1516 | $0.1535 | $0.144 | $23.63万 | $3,012.93万 | 0.53% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 272 |
MINAMina Protocol
|
$0.0524 | $0.0536 | $0.0501 | $46.07万 | $6,522.35万 | 0.00% |
| 499 |
AUDIOAudius
|
$0.01144 | $0.0117 | $0.01112 | $15.85万 | $1,686.83万 | -1.80% |
| 399 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $25.86万 | $184.77万 | -0.93% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 194 |
INTWBINTWB
|
$5.94 | $6.55 | $5.43 | $88.18万 | — | -8.05% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 247 |
SOLVSolv Protocol
|
$0.004388 | $0.004604 | $0.004203 | $54.05万 | $650.05万 | 1.34% |