Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-14 04:25:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 298 |
RKLBBRKLBB
|
$61.72 | $65.43 | $59.84 | $39.68万 | — | -4.41% |
| 329 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.964 | $35.26万 | $1,266.05万 | 0.99% |
| 600 |
AGLDAdventure Gold
|
$0.1489 | $0.1509 | $0.1427 | $6.69万 | $1,367.57万 | -0.13% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.22 | $142.77 | $136.73 | $6,541.22万 | $7,489.20万 | -0.09% |
| 488 |
ZKPPanther Protocol
|
$0.0334 | $0.0334 | $0.0314 | $16.54万 | $969.77万 | 3.09% |
| 222 |
IOio.net
|
$0.1134 | $0.1162 | $0.1098 | $68.82万 | $4,855.46万 | -0.96% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 17 |
ENAEthena
|
$0.1367 | $0.1427 | $0.1317 | $3,924.50万 | $18.35亿 | -2.01% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000858 | $0.00000802 | $16.04万 | $1,764.81万 | 0.96% |
| 417 |
ARKArk
|
$0.1514 | $0.1535 | $0.144 | $23.27万 | $3,012.93万 | 0.20% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.0527 | $0.0536 | $0.0501 | $45.99万 | $6,522.35万 | 0.57% |
| 498 |
AUDIOAudius
|
$0.01146 | $0.01164 | $0.01112 | $15.77万 | $1,686.83万 | -1.38% |
| 413 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $23.43万 | $184.77万 | 0.00% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 198 |
INTWBINTWB
|
$5.93 | $6.55 | $5.43 | $86.95万 | — | -6.91% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 240 |
SOLVSolv Protocol
|
$0.004379 | $0.004604 | $0.004203 | $56.46万 | $650.05万 | 1.16% |