Micron Technology (bStocks Tok
MUB · 美元计价
$764.46
-3.93%
≈ ￥5045.44
(-$31.27)
更新于 2026-11-14 02:40:01
24H 最高$821.66
24H 最低$751.10
今日开盘$795.73
24H 成交量$1,492.98万
流通市值$7,586.77万
24H 涨跌额(-$31.27)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 342 |
RKLBBRKLBB
|
$61.24 | $65.43 | $59.84 | $33.69万 | — | -6.33% |
| 333 |
MOVRMoonriver
|
$1.007 | $1.04 | $0.964 | $35.06万 | $1,266.05万 | -0.20% |
| 599 |
AGLDAdventure Gold
|
$0.1484 | $0.1509 | $0.1427 | $6.76万 | $1,367.57万 | -0.47% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.98 | $142.77 | $136.73 | $6,086.90万 | $7,489.20万 | -1.91% |
| 484 |
ZKPPanther Protocol
|
$0.0331 | $0.0334 | $0.0314 | $17.06万 | $969.77万 | 3.12% |
| 216 |
IOio.net
|
$0.1136 | $0.1162 | $0.1098 | $72.96万 | $4,855.46万 | -1.65% |
| 390 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 17 |
ENAEthena
|
$0.1362 | $0.1427 | $0.1317 | $3,950.66万 | $18.35亿 | -2.71% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000858 | $0.00000802 | $17.75万 | $1,764.81万 | 0.48% |
| 415 |
ARKArk
|
$0.1509 | $0.1535 | $0.144 | $23.20万 | $3,012.93万 | 0.13% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0519 | $0.0536 | $0.0501 | $47.24万 | $6,522.35万 | -0.77% |
| 489 |
AUDIOAudius
|
$0.01148 | $0.01171 | $0.01112 | $16.49万 | $1,686.83万 | -0.52% |
| 402 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $25.23万 | $184.77万 | 0.94% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 194 |
INTWBINTWB
|
$5.85 | $6.55 | $5.43 | $89.31万 | — | -9.44% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 253 |
SOLVSolv Protocol
|
$0.00441 | $0.004604 | $0.004203 | $52.49万 | $650.05万 | 1.94% |