Mubarak
MUBARAK · 美元计价
$0.03328
-3.79%
≈ ￥0.219648
(-$0.00)
更新于 2026-11-14 08:40:02
24H 最高$0.03517
24H 最低$0.03287
今日开盘$0.03459
24H 成交量$127.44万
流通市值$3,392.76万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 308 |
RKLBBRKLBB
|
$59.83 | $65.43 | $59.74 | $39.60万 | — | -7.58% |
| 328 |
MOVRMoonriver
|
$0.998 | $1.04 | $0.964 | $36.27万 | $1,266.05万 | -1.87% |
| 597 |
AGLDAdventure Gold
|
$0.146 | $0.1509 | $0.1427 | $6.97万 | $1,367.57万 | -2.15% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.08 | $142.77 | $135.95 | $7,324.91万 | $7,489.20万 | -3.62% |
| 472 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $19.13万 | $969.77万 | 0.31% |
| 214 |
IOio.net
|
$0.1109 | $0.1162 | $0.1098 | $75.44万 | $4,855.46万 | -3.65% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 17 |
ENAEthena
|
$0.1341 | $0.1427 | $0.1317 | $4,119.39万 | $18.35亿 | -3.80% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000858 | $0.00000802 | $18.17万 | $1,764.81万 | -0.60% |
| 416 |
ARKArk
|
$0.1487 | $0.1535 | $0.144 | $24.43万 | $3,012.93万 | -1.52% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 282 |
MINAMina Protocol
|
$0.0507 | $0.0531 | $0.0501 | $44.63万 | $6,522.35万 | -4.52% |
| 509 |
AUDIOAudius
|
$0.01141 | $0.01164 | $0.01112 | $15.62万 | $1,686.83万 | -0.52% |
| 430 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.76万 | $184.77万 | 0.47% |
| 471 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 210 |
INTWBINTWB
|
$5.78 | $6.55 | $5.43 | $77.40万 | — | -9.55% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 243 |
SOLVSolv Protocol
|
$0.004324 | $0.004604 | $0.004203 | $56.83万 | $650.05万 | -0.42% |