Sophon
SOPH · 美元计价
$0.00184
43.75%
≈ ￥0.012144
($0.00)
更新于 2026-11-14 02:25:02
24H 最高$0.00216
24H 最低$0.00127
今日开盘$0.00128
24H 成交量$756.37万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 340 |
RKLBBRKLBB
|
$61.05 | $65.62 | $59.84 | $33.79万 | — | -6.51% |
| 331 |
MOVRMoonriver
|
$1.008 | $1.04 | $0.964 | $35.08万 | $1,266.05万 | 0.50% |
| 600 |
AGLDAdventure Gold
|
$0.1483 | $0.1509 | $0.1427 | $6.71万 | $1,367.57万 | -0.47% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.82 | $143.05 | $136.73 | $5,971.30万 | $7,489.20万 | -2.16% |
| 487 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $16.94万 | $969.77万 | 3.13% |
| 217 |
IOio.net
|
$0.1133 | $0.1162 | $0.1098 | $72.90万 | $4,855.46万 | -1.56% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 17 |
ENAEthena
|
$0.1359 | $0.1427 | $0.1317 | $3,948.30万 | $18.35亿 | -2.58% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000858 | $0.00000802 | $17.85万 | $1,764.81万 | 0.72% |
| 414 |
ARKArk
|
$0.1508 | $0.1535 | $0.144 | $23.26万 | $3,012.93万 | -0.40% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0521 | $0.0536 | $0.0501 | $47.16万 | $6,522.35万 | -0.38% |
| 490 |
AUDIOAudius
|
$0.01142 | $0.01171 | $0.01112 | $16.43万 | $1,686.83万 | -0.95% |
| 425 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.27万 | $184.77万 | 0.00% |
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 195 |
INTWBINTWB
|
$5.79 | $6.55 | $5.43 | $89.48万 | — | -10.37% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 255 |
SOLVSolv Protocol
|
$0.004412 | $0.004604 | $0.004203 | $51.97万 | $650.05万 | 2.08% |